시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	66,400	4,800	- 6.74%	96,814	6,578
14:28	66,400	4,800	- 6.74%	96,528	6,559
14:27	66,500	4,700	- 6.60%	94,955	6,455
14:26	66,600	4,600	- 6.46%	94,905	6,452
14:25	66,500	4,700	- 6.60%	94,596	6,431
14:24	66,500	4,700	- 6.60%	94,428	6,420
14:23	66,600	4,600	- 6.46%	92,702	6,305
14:22	66,500	4,700	- 6.60%	92,556	6,295
14:21	66,600	4,600	- 6.46%	92,493	6,291
14:20	66,600	4,600	- 6.46%	91,913	6,253