| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 66,100 | 5,100 | - 7.16% | 103,209 | 7,002 |
| 14:38 | 66,000 | 5,200 | - 7.30% | 101,984 | 6,922 |
| 14:37 | 66,200 | 5,000 | - 7.02% | 100,566 | 6,828 |
| 14:36 | 66,700 | 4,500 | - 6.32% | 98,672 | 6,702 |
| 14:35 | 66,700 | 4,500 | - 6.32% | 98,656 | 6,701 |
| 14:34 | 66,800 | 4,400 | - 6.18% | 98,190 | 6,670 |
| 14:33 | 66,800 | 4,400 | - 6.18% | 97,778 | 6,643 |
| 14:32 | 66,600 | 4,600 | - 6.46% | 97,484 | 6,623 |
| 14:31 | 66,500 | 4,700 | - 6.60% | 97,273 | 6,609 |
| 14:30 | 66,500 | 4,700 | - 6.60% | 97,169 | 6,602 |