시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	66,600	4,600	- 6.46%	105,951	7,185
14:48	66,700	4,500	- 6.32%	105,685	7,167
14:47	66,700	4,500	- 6.32%	105,642	7,164
14:46	66,800	4,400	- 6.18%	105,204	7,135
14:45	66,700	4,500	- 6.32%	104,644	7,098
14:44	66,700	4,500	- 6.32%	104,623	7,096
14:43	66,800	4,400	- 6.18%	104,509	7,089
14:42	66,700	4,500	- 6.32%	104,046	7,058
14:41	66,500	4,700	- 6.60%	103,972	7,053
14:40	66,300	4,900	- 6.88%	103,801	7,042