시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	69,600	1,600	- 2.25%	5,555	387
09:05	69,200	2,000	- 2.81%	5,285	369
09:04	69,100	2,100	- 2.95%	4,952	346
09:03	69,800	1,400	- 1.97%	2,642	185
09:02	69,500	1,700	- 2.39%	1,761	124
09:01	70,900	300	- 0.42%	899	64
09:00	70,600	600	- 0.84%	571	40