시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	68,900	2,300	- 3.23%	12,398	860
09:15	69,300	1,900	- 2.67%	12,189	845
09:14	69,600	1,600	- 2.25%	11,887	824
09:13	68,800	2,400	- 3.37%	11,648	808
09:12	68,900	2,300	- 3.23%	11,087	769
09:11	68,800	2,400	- 3.37%	10,973	761
09:10	68,900	2,300	- 3.23%	10,259	712
09:09	69,500	1,700	- 2.39%	7,551	526
09:08	69,500	1,700	- 2.39%	7,330	510
09:07	69,200	2,000	- 2.81%	6,719	468