시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	69,000	2,200	- 3.09%	15,618	1,081
09:25	68,900	2,300	- 3.23%	15,561	1,077
09:24	68,800	2,400	- 3.37%	15,423	1,068
09:23	68,600	2,600	- 3.65%	15,016	1,040
09:22	68,800	2,400	- 3.37%	14,187	983
09:21	68,700	2,500	- 3.51%	13,907	964
09:20	69,000	2,200	- 3.09%	12,948	898
09:19	68,900	2,300	- 3.23%	12,805	888
09:18	68,900	2,300	- 3.23%	12,575	872
09:17	68,900	2,300	- 3.23%	12,428	862