시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	68,200	3,000	- 4.21%	22,015	1,520
09:35	68,500	2,700	- 3.79%	19,723	1,363
09:34	68,500	2,700	- 3.79%	19,660	1,359
09:33	68,600	2,600	- 3.65%	17,983	1,244
09:32	68,800	2,400	- 3.37%	17,773	1,230
09:31	69,000	2,200	- 3.09%	16,610	1,150
09:30	69,100	2,100	- 2.95%	16,566	1,147
09:29	69,100	2,100	- 2.95%	16,398	1,135
09:28	69,000	2,200	- 3.09%	16,042	1,110
09:27	68,900	2,300	- 3.23%	15,810	1,094