시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	67,900	3,300	- 4.64%	27,635	1,903
09:45	67,900	3,300	- 4.64%	27,332	1,882
09:44	68,000	3,200	- 4.49%	27,015	1,861
09:43	68,300	2,900	- 4.07%	23,458	1,619
09:42	68,300	2,900	- 4.07%	23,390	1,614
09:41	68,200	3,000	- 4.21%	22,973	1,585
09:40	68,300	2,900	- 4.07%	22,523	1,555
09:39	68,300	2,900	- 4.07%	22,480	1,552
09:38	68,300	2,900	- 4.07%	22,258	1,537
09:37	68,200	3,000	- 4.21%	22,087	1,525