시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	67,800	3,400	- 4.78%	31,032	2,133
09:55	67,700	3,500	- 4.92%	30,818	2,119
09:54	67,800	3,400	- 4.78%	30,702	2,111
09:53	67,800	3,400	- 4.78%	30,552	2,101
09:52	67,800	3,400	- 4.78%	30,416	2,091
09:51	67,800	3,400	- 4.78%	29,314	2,017
09:50	67,900	3,300	- 4.64%	28,326	1,950
09:49	67,900	3,300	- 4.64%	28,221	1,943
09:48	67,900	3,300	- 4.64%	27,909	1,921
09:47	67,900	3,300	- 4.64%	27,669	1,905