시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	68,300	2,900	- 4.07%	39,359	2,701
10:06	68,300	2,900	- 4.07%	39,176	2,689
10:05	68,800	2,400	- 3.37%	38,823	2,664
10:03	68,800	2,400	- 3.37%	38,810	2,663
10:02	68,900	2,300	- 3.23%	38,786	2,662
10:01	68,800	2,400	- 3.37%	37,508	2,574
10:00	68,300	2,900	- 4.07%	36,109	2,478
09:59	67,900	3,300	- 4.64%	34,673	2,380
09:58	67,700	3,500	- 4.92%	33,797	2,320
09:57	67,600	3,600	- 5.06%	33,021	2,268