시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	68,200	3,000	- 4.21%	40,618	2,787
10:16	68,300	2,900	- 4.07%	40,606	2,786
10:15	68,100	3,100	- 4.35%	40,448	2,775
10:14	68,200	3,000	- 4.21%	40,243	2,761
10:13	68,100	3,100	- 4.35%	40,102	2,752
10:12	68,300	2,900	- 4.07%	39,930	2,740
10:11	68,400	2,800	- 3.93%	39,799	2,731
10:10	68,500	2,700	- 3.79%	39,560	2,715
10:09	68,400	2,800	- 3.93%	39,484	2,710
10:08	68,300	2,900	- 4.07%	39,476	2,709