시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	66,400	4,800	- 6.74%	107,754	7,305
14:58	66,500	4,700	- 6.60%	107,689	7,301
14:57	66,600	4,600	- 6.46%	107,627	7,297
14:56	66,600	4,600	- 6.46%	107,465	7,286
14:55	66,400	4,800	- 6.74%	107,135	7,264
14:54	66,600	4,600	- 6.46%	106,763	7,239
14:53	66,400	4,800	- 6.74%	106,762	7,239
14:52	66,500	4,700	- 6.60%	106,712	7,236
14:51	66,500	4,700	- 6.60%	106,433	7,217
14:50	66,700	4,500	- 6.32%	106,023	7,190