시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	68,800	2,400	- 3.37%	42,659	2,927
10:26	68,800	2,400	- 3.37%	42,647	2,926
10:25	68,900	2,300	- 3.23%	42,459	2,913
10:24	68,900	2,300	- 3.23%	41,890	2,874
10:23	68,600	2,600	- 3.65%	41,657	2,858
10:22	68,400	2,800	- 3.93%	41,402	2,841
10:21	68,300	2,900	- 4.07%	41,185	2,826
10:20	68,300	2,900	- 4.07%	41,073	2,818
10:19	68,500	2,700	- 3.79%	41,067	2,818
10:18	68,500	2,700	- 3.79%	40,963	2,811