시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,400	2,800	- 3.93%	45,045	3,091
10:39	68,400	2,800	- 3.93%	44,930	3,083
10:36	68,300	2,900	- 4.07%	44,922	3,083
10:35	68,500	2,700	- 3.79%	44,832	3,076
10:34	68,700	2,500	- 3.51%	44,263	3,037
10:32	68,700	2,500	- 3.51%	44,255	3,037
10:31	68,700	2,500	- 3.51%	43,586	2,991
10:30	68,700	2,500	- 3.51%	43,490	2,984
10:29	68,900	2,300	- 3.23%	43,467	2,983
10:28	68,800	2,400	- 3.37%	43,186	2,963