시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,200	3,000	- 4.21%	45,714	3,137
10:49	68,200	3,000	- 4.21%	45,707	3,136
10:48	68,100	3,100	- 4.35%	45,657	3,133
10:47	68,100	3,100	- 4.35%	45,597	3,129
10:46	68,200	3,000	- 4.21%	45,557	3,126
10:45	68,200	3,000	- 4.21%	45,438	3,118
10:44	68,200	3,000	- 4.21%	45,383	3,114
10:43	68,200	3,000	- 4.21%	45,301	3,108
10:42	68,200	3,000	- 4.21%	45,170	3,100
10:41	68,300	2,900	- 4.07%	45,124	3,096