시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	67,900	3,300	- 4.64%	49,312	3,381
11:00	67,800	3,400	- 4.78%	49,242	3,376
10:59	67,800	3,400	- 4.78%	48,877	3,352
10:58	67,800	3,400	- 4.78%	48,775	3,345
10:57	67,800	3,400	- 4.78%	48,632	3,335
10:55	68,000	3,200	- 4.49%	48,070	3,297
10:54	68,100	3,100	- 4.35%	48,048	3,295
10:53	68,000	3,200	- 4.49%	47,963	3,290
10:52	67,900	3,300	- 4.64%	47,503	3,258
10:51	67,900	3,300	- 4.64%	47,480	3,257