시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	68,000	3,200	- 4.49%	50,570	3,467
11:10	67,900	3,300	- 4.64%	50,553	3,465
11:09	67,900	3,300	- 4.64%	50,521	3,463
11:08	68,000	3,200	- 4.49%	50,484	3,461
11:07	67,900	3,300	- 4.64%	50,326	3,450
11:06	67,900	3,300	- 4.64%	50,101	3,435
11:05	67,900	3,300	- 4.64%	49,950	3,424
11:04	67,900	3,300	- 4.64%	49,687	3,407
11:03	67,900	3,300	- 4.64%	49,394	3,387
11:02	67,800	3,400	- 4.78%	49,355	3,384