시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	67,800	3,400	- 4.78%	52,794	3,618
11:20	67,900	3,300	- 4.64%	51,278	3,515
11:19	68,000	3,200	- 4.49%	51,210	3,510
11:18	67,900	3,300	- 4.64%	51,173	3,508
11:17	68,000	3,200	- 4.49%	51,127	3,504
11:16	67,900	3,300	- 4.64%	51,101	3,503
11:15	67,900	3,300	- 4.64%	51,055	3,500
11:14	67,900	3,300	- 4.64%	51,033	3,498
11:13	67,900	3,300	- 4.64%	50,845	3,485
11:12	67,900	3,300	- 4.64%	50,717	3,477