시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	67,400	3,800	- 5.34%	58,145	3,979
11:30	67,400	3,800	- 5.34%	58,143	3,979
11:29	67,500	3,700	- 5.20%	57,458	3,933
11:28	67,500	3,700	- 5.20%	57,413	3,930
11:27	67,600	3,600	- 5.06%	55,750	3,818
11:26	67,600	3,600	- 5.06%	55,606	3,808
11:25	67,700	3,500	- 4.92%	54,748	3,750
11:24	67,700	3,500	- 4.92%	54,591	3,739
11:23	67,700	3,500	- 4.92%	54,570	3,738
11:22	67,700	3,500	- 4.92%	54,502	3,733