시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	67,700	3,500	- 4.92%	60,426	4,133
11:42	67,600	3,600	- 5.06%	60,261	4,122
11:41	67,600	3,600	- 5.06%	60,242	4,121
11:39	67,600	3,600	- 5.06%	60,141	4,114
11:38	67,600	3,600	- 5.06%	60,129	4,113
11:37	67,700	3,500	- 4.92%	59,680	4,083
11:36	67,700	3,500	- 4.92%	59,374	4,062
11:34	67,500	3,700	- 5.20%	58,903	4,030
11:33	67,500	3,700	- 5.20%	58,863	4,028
11:32	67,500	3,700	- 5.20%	58,846	4,026