시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	67,900	3,300	- 4.64%	62,380	4,265
11:53	67,900	3,300	- 4.64%	62,375	4,265
11:52	67,700	3,500	- 4.92%	62,163	4,251
11:51	67,500	3,700	- 5.20%	61,915	4,234
11:50	67,500	3,700	- 5.20%	61,781	4,225
11:49	67,500	3,700	- 5.20%	61,681	4,218
11:48	67,600	3,600	- 5.06%	61,412	4,200
11:47	67,700	3,500	- 4.92%	61,179	4,184
11:46	67,600	3,600	- 5.06%	60,685	4,151
11:45	67,600	3,600	- 5.06%	60,652	4,149