시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	67,700	3,500	- 4.92%	62,898	4,301
12:04	67,700	3,500	- 4.92%	62,858	4,298
12:03	67,700	3,500	- 4.92%	62,827	4,296
12:02	67,700	3,500	- 4.92%	62,764	4,291
12:01	67,700	3,500	- 4.92%	62,743	4,290
12:00	67,800	3,400	- 4.78%	62,601	4,280
11:58	67,900	3,300	- 4.64%	62,583	4,279
11:57	67,900	3,300	- 4.64%	62,579	4,279
11:56	67,900	3,300	- 4.64%	62,552	4,277
11:55	67,800	3,400	- 4.78%	62,546	4,277