시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	66,600	4,600	- 6.46%	109,944	7,451
15:08	66,600	4,600	- 6.46%	109,880	7,447
15:07	66,600	4,600	- 6.46%	109,747	7,438
15:06	66,700	4,500	- 6.32%	109,573	7,426
15:05	66,700	4,500	- 6.32%	109,289	7,407
15:04	66,800	4,400	- 6.18%	109,259	7,405
15:03	67,000	4,200	- 5.90%	108,941	7,384
15:02	66,800	4,400	- 6.18%	108,748	7,371
15:01	66,700	4,500	- 6.32%	108,370	7,346
15:00	66,500	4,700	- 6.60%	108,149	7,331