시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	67,800	3,400	- 4.78%	64,193	4,388
12:14	67,800	3,400	- 4.78%	64,190	4,388
12:13	67,800	3,400	- 4.78%	64,166	4,386
12:12	67,800	3,400	- 4.78%	64,158	4,386
12:11	67,800	3,400	- 4.78%	64,043	4,378
12:10	67,800	3,400	- 4.78%	63,827	4,364
12:09	67,800	3,400	- 4.78%	63,281	4,326
12:08	67,700	3,500	- 4.92%	63,220	4,322
12:07	67,700	3,500	- 4.92%	63,096	4,314
12:06	67,600	3,600	- 5.06%	63,048	4,311