시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	68,000	3,200	- 4.49%	65,636	4,486
12:26	67,700	3,500	- 4.92%	65,164	4,454
12:25	67,700	3,500	- 4.92%	64,911	4,437
12:23	67,600	3,600	- 5.06%	64,889	4,435
12:22	67,700	3,500	- 4.92%	64,310	4,396
12:21	67,700	3,500	- 4.92%	64,288	4,395
12:20	67,700	3,500	- 4.92%	64,242	4,392
12:19	67,800	3,400	- 4.78%	64,228	4,391
12:18	67,900	3,300	- 4.64%	64,226	4,391
12:16	67,800	3,400	- 4.78%	64,199	4,389