시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	68,200	3,000	- 4.21%	66,925	4,574
12:36	68,200	3,000	- 4.21%	66,898	4,572
12:35	68,300	2,900	- 4.07%	66,680	4,557
12:34	68,300	2,900	- 4.07%	66,616	4,553
12:33	68,400	2,800	- 3.93%	66,615	4,553
12:32	68,300	2,900	- 4.07%	66,321	4,533
12:31	68,100	3,100	- 4.35%	66,230	4,527
12:30	68,000	3,200	- 4.49%	65,938	4,507
12:29	68,100	3,100	- 4.35%	65,894	4,504
12:28	68,100	3,100	- 4.35%	65,742	4,493