시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	68,000	3,200	- 4.49%	68,475	4,679
12:47	68,000	3,200	- 4.49%	68,426	4,676
12:46	68,100	3,100	- 4.35%	67,607	4,620
12:45	68,000	3,200	- 4.49%	67,565	4,618
12:44	68,100	3,100	- 4.35%	67,545	4,616
12:43	68,100	3,100	- 4.35%	67,515	4,614
12:42	68,200	3,000	- 4.21%	67,344	4,602
12:41	68,200	3,000	- 4.21%	67,313	4,600
12:39	68,100	3,100	- 4.35%	67,288	4,599
12:38	68,100	3,100	- 4.35%	67,154	4,590