시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	67,700	3,500	- 4.92%	69,933	4,778
12:58	67,900	3,300	- 4.64%	69,900	4,776
12:57	67,900	3,300	- 4.64%	69,798	4,769
12:56	67,800	3,400	- 4.78%	69,722	4,764
12:55	67,800	3,400	- 4.78%	69,579	4,754
12:54	67,900	3,300	- 4.64%	69,556	4,753
12:53	67,900	3,300	- 4.64%	69,524	4,750
12:52	67,900	3,300	- 4.64%	69,428	4,744
12:51	67,700	3,500	- 4.92%	69,330	4,737
12:50	67,800	3,400	- 4.78%	68,955	4,712