시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	67,500	3,700	- 5.20%	71,235	4,866
13:08	67,500	3,700	- 5.20%	70,920	4,845
13:07	67,600	3,600	- 5.06%	70,902	4,844
13:06	67,600	3,600	- 5.06%	70,846	4,840
13:05	67,700	3,500	- 4.92%	70,598	4,823
13:04	67,700	3,500	- 4.92%	70,596	4,823
13:03	67,700	3,500	- 4.92%	70,520	4,818
13:02	67,700	3,500	- 4.92%	70,465	4,814
13:01	67,600	3,600	- 5.06%	70,241	4,799
13:00	67,800	3,400	- 4.78%	69,944	4,779