시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	67,400	3,800	- 5.34%	73,945	5,049
13:18	67,400	3,800	- 5.34%	73,910	5,047
13:17	67,400	3,800	- 5.34%	73,794	5,039
13:16	67,400	3,800	- 5.34%	73,773	5,037
13:15	67,300	3,900	- 5.48%	73,705	5,033
13:14	67,400	3,800	- 5.34%	73,414	5,013
13:13	67,300	3,900	- 5.48%	73,313	5,006
13:12	67,400	3,800	- 5.34%	73,287	5,005
13:11	67,300	3,900	- 5.48%	73,087	4,991
13:10	67,400	3,800	- 5.34%	72,012	4,919