| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 67,400 | 3,800 | - 5.34% | 74,625 | 5,095 |
| 13:28 | 67,400 | 3,800 | - 5.34% | 74,517 | 5,087 |
| 13:27 | 67,400 | 3,800 | - 5.34% | 74,498 | 5,086 |
| 13:26 | 67,400 | 3,800 | - 5.34% | 74,423 | 5,081 |
| 13:25 | 67,300 | 3,900 | - 5.48% | 74,408 | 5,080 |
| 13:24 | 67,400 | 3,800 | - 5.34% | 74,198 | 5,066 |
| 13:23 | 67,400 | 3,800 | - 5.34% | 74,188 | 5,065 |
| 13:22 | 67,300 | 3,900 | - 5.48% | 74,146 | 5,062 |
| 13:21 | 67,400 | 3,800 | - 5.34% | 74,124 | 5,061 |
| 13:20 | 67,400 | 3,800 | - 5.34% | 74,119 | 5,061 |