시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	67,450	3,750	- 5.27%	75,412	5,148
13:38	67,400	3,800	- 5.34%	75,320	5,142
13:37	67,300	3,900	- 5.48%	75,313	5,141
13:36	67,400	3,800	- 5.34%	75,242	5,136
13:35	67,400	3,800	- 5.34%	75,127	5,129
13:34	67,400	3,800	- 5.34%	74,977	5,118
13:33	67,400	3,800	- 5.34%	74,974	5,118
13:32	67,400	3,800	- 5.34%	74,971	5,118
13:31	67,400	3,800	- 5.34%	74,874	5,112
13:30	67,400	3,800	- 5.34%	74,766	5,104