시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	67,100	4,100	- 5.76%	81,277	5,542
13:48	67,100	4,100	- 5.76%	80,858	5,514
13:47	67,100	4,100	- 5.76%	80,816	5,511
13:46	67,100	4,100	- 5.76%	80,791	5,509
13:45	67,100	4,100	- 5.76%	80,785	5,509
13:44	67,100	4,100	- 5.76%	80,531	5,492
13:43	67,100	4,100	- 5.76%	79,869	5,447
13:42	67,100	4,100	- 5.76%	78,153	5,332
13:41	67,100	4,100	- 5.76%	78,121	5,330
13:40	67,200	4,000	- 5.62%	76,557	5,225