시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,500	4,700	- 6.60%	114,935	7,783
15:19	66,400	4,800	- 6.74%	113,647	7,698
15:18	66,400	4,800	- 6.74%	113,577	7,693
15:17	66,600	4,600	- 6.46%	112,591	7,627
15:16	66,650	4,550	- 6.39%	112,409	7,615
15:15	66,800	4,400	- 6.18%	112,034	7,590
15:14	66,600	4,600	- 6.46%	111,169	7,533
15:12	66,600	4,600	- 6.46%	110,943	7,518
15:11	66,600	4,600	- 6.46%	110,211	7,469
15:10	66,700	4,500	- 6.32%	109,951	7,451