시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	487,000	5,500	- 1.12%	68,123	33,098
13:59	487,500	5,000	- 1.02%	67,975	33,026
13:58	487,000	5,500	- 1.12%	67,748	32,916
13:57	488,000	4,500	- 0.91%	67,655	32,870
13:56	488,000	4,500	- 0.91%	67,529	32,809
13:55	488,000	4,500	- 0.91%	67,405	32,748
13:54	488,000	4,500	- 0.91%	67,325	32,709
13:53	488,000	4,500	- 0.91%	67,191	32,644
13:52	488,000	4,500	- 0.91%	66,968	32,535
13:51	489,000	3,500	- 0.71%	66,824	32,465