시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	487,500	5,000	- 1.02%	69,871	33,950
14:09	488,000	4,500	- 0.91%	69,654	33,845
14:08	487,500	5,000	- 1.02%	69,503	33,771
14:07	488,000	4,500	- 0.91%	69,419	33,730
14:06	487,000	5,500	- 1.12%	69,336	33,690
14:05	488,500	4,000	- 0.81%	69,183	33,615
14:04	487,500	5,000	- 1.02%	69,077	33,563
14:03	488,000	4,500	- 0.91%	68,867	33,461
14:02	488,000	4,500	- 0.91%	68,772	33,414
14:01	487,500	5,000	- 1.02%	68,407	33,237