시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	486,000	6,500	- 1.32%	72,063	35,016
14:19	486,000	6,500	- 1.32%	71,556	34,770
14:18	486,500	6,000	- 1.22%	71,419	34,703
14:17	486,000	6,500	- 1.32%	71,245	34,618
14:16	485,500	7,000	- 1.42%	71,085	34,541
14:15	485,500	7,000	- 1.42%	70,876	34,439
14:14	486,500	6,000	- 1.22%	70,756	34,381
14:13	486,000	6,500	- 1.32%	70,577	34,294
14:12	486,000	6,500	- 1.32%	70,191	34,106
14:11	487,000	5,500	- 1.12%	70,028	34,027