시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	489,000	3,500	- 0.71%	74,409	36,160
14:29	489,000	3,500	- 0.71%	74,185	36,050
14:28	489,500	3,000	- 0.61%	73,970	35,945
14:27	488,000	4,500	- 0.91%	73,444	35,688
14:26	488,500	4,000	- 0.81%	73,313	35,624
14:25	486,500	6,000	- 1.22%	72,815	35,381
14:24	486,500	6,000	- 1.22%	72,596	35,275
14:23	485,500	7,000	- 1.42%	72,430	35,194
14:22	485,500	7,000	- 1.42%	72,336	35,148
14:21	486,000	6,500	- 1.32%	72,120	35,043