| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 490,500 | 2,000 | - 0.41% | 76,922 | 37,389 |
| 14:39 | 489,500 | 3,000 | - 0.61% | 76,234 | 37,052 |
| 14:38 | 489,000 | 3,500 | - 0.71% | 76,098 | 36,985 |
| 14:37 | 488,000 | 4,500 | - 0.91% | 75,943 | 36,909 |
| 14:36 | 488,500 | 4,000 | - 0.81% | 75,819 | 36,849 |
| 14:35 | 489,000 | 3,500 | - 0.71% | 75,625 | 36,754 |
| 14:34 | 488,000 | 4,500 | - 0.91% | 75,406 | 36,647 |
| 14:33 | 489,000 | 3,500 | - 0.71% | 75,103 | 36,499 |
| 14:32 | 489,000 | 3,500 | - 0.71% | 74,929 | 36,414 |
| 14:31 | 489,500 | 3,000 | - 0.61% | 74,570 | 36,239 |