시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	493,000	500	+ 0.10%	81,175	39,480
14:49	493,000	500	+ 0.10%	81,024	39,406
14:48	492,000	500	- 0.10%	80,791	39,291
14:47	492,000	500	- 0.10%	80,303	39,051
14:46	492,500	0	0.00%	80,043	38,923
14:45	493,000	500	+ 0.10%	79,888	38,846
14:44	491,500	1,000	- 0.20%	78,931	38,375
14:43	490,500	2,000	- 0.41%	78,722	38,273
14:42	491,000	1,500	- 0.31%	78,457	38,142
14:41	490,000	2,500	- 0.51%	77,037	37,445