시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	485,500	7,000	- 1.42%	6,658	3,258
09:09	487,500	5,000	- 1.02%	6,303	3,085
09:08	488,000	4,500	- 0.91%	6,102	2,987
09:07	486,000	6,500	- 1.32%	5,391	2,641
09:06	487,000	5,500	- 1.12%	5,145	2,521
09:05	487,000	5,500	- 1.12%	4,929	2,416
09:04	485,500	7,000	- 1.42%	4,657	2,284
09:03	488,500	4,000	- 0.81%	3,960	1,945
09:02	490,500	2,000	- 0.41%	3,216	1,581
09:01	492,500	0	0.00%	2,503	1,231