시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	483,500	9,000	- 1.83%	10,843	5,286
09:19	483,250	9,250	- 1.88%	10,740	5,236
09:18	483,000	9,500	- 1.93%	10,660	5,197
09:17	483,500	9,000	- 1.83%	10,319	5,033
09:16	484,000	8,500	- 1.73%	10,183	4,967
09:15	483,750	8,750	- 1.78%	9,720	4,743
09:14	484,500	8,000	- 1.62%	9,347	4,563
09:13	484,000	8,500	- 1.73%	8,790	4,292
09:12	485,000	7,500	- 1.52%	8,591	4,196
09:11	485,500	7,000	- 1.42%	7,202	3,522