| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 480,500 | 12,000 | - 2.44% | 16,690 | 8,097 |
| 09:29 | 482,000 | 10,500 | - 2.13% | 16,369 | 7,942 |
| 09:28 | 480,000 | 12,500 | - 2.54% | 14,834 | 7,203 |
| 09:27 | 481,000 | 11,500 | - 2.34% | 14,558 | 7,070 |
| 09:26 | 480,000 | 12,500 | - 2.54% | 14,132 | 6,866 |
| 09:25 | 478,500 | 14,000 | - 2.84% | 13,963 | 6,785 |
| 09:24 | 479,500 | 13,000 | - 2.64% | 13,403 | 6,516 |
| 09:23 | 479,500 | 13,000 | - 2.64% | 13,086 | 6,364 |
| 09:22 | 480,500 | 12,000 | - 2.44% | 12,158 | 5,919 |
| 09:21 | 480,500 | 12,000 | - 2.44% | 11,897 | 5,793 |