시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	481,500	11,000	- 2.23%	19,866	9,622
09:39	482,000	10,500	- 2.13%	19,774	9,578
09:38	482,000	10,500	- 2.13%	19,708	9,546
09:37	481,000	11,500	- 2.34%	19,596	9,492
09:36	479,250	13,250	- 2.69%	18,930	9,172
09:35	479,000	13,500	- 2.74%	18,362	8,900
09:34	479,500	13,000	- 2.64%	18,072	8,761
09:33	480,000	12,500	- 2.54%	17,913	8,684
09:32	480,000	12,500	- 2.54%	17,486	8,480
09:31	481,500	11,000	- 2.23%	17,022	8,257