시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	481,500	11,000	- 2.23%	22,854	11,068
09:49	484,000	8,500	- 1.73%	22,593	10,942
09:48	485,000	7,500	- 1.52%	22,459	10,877
09:47	484,000	8,500	- 1.73%	22,058	10,683
09:46	484,500	8,000	- 1.62%	21,737	10,527
09:45	484,500	8,000	- 1.62%	21,640	10,480
09:44	484,500	8,000	- 1.62%	21,532	10,428
09:43	485,000	7,500	- 1.52%	21,459	10,392
09:42	483,000	9,500	- 1.93%	20,415	9,887
09:41	483,500	9,000	- 1.83%	20,309	9,836