시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	481,000	11,500	- 2.34%	26,241	12,698
09:59	480,500	12,000	- 2.44%	25,335	12,262
09:58	481,500	11,000	- 2.23%	24,965	12,085
09:57	482,000	10,500	- 2.13%	24,856	12,032
09:56	482,500	10,000	- 2.03%	24,776	11,994
09:55	482,000	10,500	- 2.13%	23,861	11,553
09:54	482,500	10,000	- 2.03%	23,733	11,491
09:53	481,250	11,250	- 2.28%	23,294	11,280
09:52	482,000	10,500	- 2.13%	23,225	11,246
09:51	481,000	11,500	- 2.34%	23,069	11,171