시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	487,000	5,500	- 1.12%	28,250	13,670
10:09	484,000	8,500	- 1.73%	27,364	13,240
10:08	483,500	9,000	- 1.83%	27,206	13,164
10:07	484,000	8,500	- 1.73%	27,194	13,158
10:06	483,000	9,500	- 1.93%	27,118	13,121
10:05	483,000	9,500	- 1.93%	26,998	13,063
10:04	483,500	9,000	- 1.83%	26,927	13,029
10:03	483,500	9,000	- 1.83%	26,856	12,995
10:02	483,250	9,250	- 1.88%	26,746	12,942
10:01	482,500	10,000	- 2.03%	26,543	12,844