시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	490,500	2,000	- 0.41%	31,575	15,293
10:19	491,500	1,000	- 0.20%	31,391	15,203
10:18	490,500	2,000	- 0.41%	31,137	15,078
10:17	488,500	4,000	- 0.81%	30,404	14,719
10:16	486,000	6,500	- 1.32%	29,772	14,411
10:15	486,500	6,000	- 1.22%	29,603	14,329
10:14	487,000	5,500	- 1.12%	29,127	14,098
10:13	487,500	5,000	- 1.02%	29,020	14,046
10:12	487,500	5,000	- 1.02%	28,738	13,908
10:11	488,000	4,500	- 0.91%	28,559	13,821