시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	489,500	3,000	- 0.61%	33,569	16,270
10:29	489,500	3,000	- 0.61%	33,440	16,206
10:28	489,000	3,500	- 0.71%	33,145	16,062
10:27	488,500	4,000	- 0.81%	33,045	16,013
10:26	489,500	3,000	- 0.61%	32,981	15,982
10:25	488,750	3,750	- 0.76%	32,537	15,765
10:24	490,500	2,000	- 0.41%	32,257	15,628
10:23	490,000	2,500	- 0.51%	32,165	15,583
10:22	490,500	2,000	- 0.41%	31,953	15,479
10:21	490,500	2,000	- 0.41%	31,724	15,366