시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	492,500	0	0.00%	83,978	40,861
14:59	492,000	500	- 0.10%	83,694	40,721
14:58	491,500	1,000	- 0.20%	83,547	40,649
14:57	492,500	0	0.00%	83,169	40,463
14:56	493,000	500	+ 0.10%	82,859	40,310
14:55	492,500	0	0.00%	82,421	40,094
14:54	492,500	0	0.00%	82,219	39,995
14:53	492,500	0	0.00%	82,030	39,902
14:52	492,500	0	0.00%	81,551	39,666
14:51	492,500	0	0.00%	81,383	39,583